Futures Market & Equities
Ibovespa Futures (WIN / IND) & Spot Monitor
Track real-time Mini Ibovespa (WIN) and Standard (IND) futures, distance to B3 settlement, spot vs futures spread, and contract rollover calendar.
Updated at: 2026-09-24 01:37:05
B3 Market Data • B3 Ibovespa Spot
Front ContractWINV26
186.975
-69 pts(-0.04%)
B3 Previous Settle
187.044
Below Settlement (Sellers in Profit)
Ibovespa Spot^BVSP
185.814
Spot vs Futures Spread:+1161 pts
WIN Volume Traded
19.170.134
IND Volume Traded:73.840 contracts
Intraday vs Settlement Thermometer
Distance of current market price relative to B3 settlement and intraday range
-69 pts
Low: 186.365
B3 Settlement: 187.044
High: 190.140
Basis & Risk Premium Analysis (Spot vs Futures)
Relationship between the cash Ibovespa (^BVSP) index and the front-month futures price
Ibovespa Spot
185.814
-0.86%
Front Futures
186.975
13 Business Days to Expiry
Basis / Cost of Carry
+1161 pts
0.62% do spot
Annualized Implied Rate (252 b.d.)
12.11%
Base anualizada 252 d.u.
Market in Contango: Futures trading at a premium over spot (risk-free rate cost of carry minus expected dividends).
Contract Rollover Schedule
Expiries in even months (G, J, M, Q, V, Z) on the Wednesday closest to the 15th
Front Contract
WINV26
1.229.078 contracts
Next Contract
WINZ26
6.673 contracts
Rollover Progress0.5%
Business Days to Expiry:13 d.u.
Quick Index P&L Calculator
Simulate gross financial gain or loss in BRL based on points variation and contracts count
Estimated Financial Result (Estimated Profit)
+R$ 250,00
Formula: Contracts × Points × Point Multiplier (5 × 250 × R$ 0.20)
Futures Maturity Board
All Ibovespa index futures contracts traded on B3 exchange
| Symbol | Maturity | Business Days | Last Price | Prev. Settle | Change (Pts) | Change (%) | Open Interest | Trades | Fin. Volume (R$) |
|---|---|---|---|---|---|---|---|---|---|
| WINV26Active | 2026-10-14 | 13 d.u. | 186.975 | 187.044 | -69 | -0.04% | 1.229.078 | 19.135.545 | R$ 718.646.516.746 |
| WINZ26 | 2026-12-16 | 56 d.u. | 190.735 | 190.830 | -95 | -0.05% | 6.673 | 34.343 | R$ 1.316.558.853 |
| WING27 | 2027-02-17 | 97 d.u. | 194.400 | 194.496 | -96 | -0.05% | 329 | 246 | R$ 9.634.016 |
| WINJ27 | 2027-04-14 | 136 d.u. | 198.066 | 198.066 | +0 | +0.00% | 0 | 0 | — |
| WINM27 | 2027-06-16 | 179 d.u. | 202.093 | 202.093 | +0 | +0.00% | 0 | 0 | — |
| WINQ27 | 2027-08-18 | 224 d.u. | 206.395 | 206.395 | +0 | +0.00% | 0 | 0 | — |
| WINV27 | 2027-10-13 | 262 d.u. | 210.120 | 210.120 | +0 | +0.00% | 0 | 0 | — |
| WING28 | 2028-02-16 | 350 d.u. | 219.022 | 219.022 | +0 | +0.00% | 0 | 0 | — |
| WINJ28 | 2028-04-12 | 388 d.u. | 223.043 | 223.043 | +0 | +0.00% | 0 | 0 | — |
| WINM28 | 2028-06-14 | 430 d.u. | 227.622 | 227.622 | +0 | +0.00% | 0 | 0 | — |
| WINQ28 | 2028-08-16 | 474 d.u. | 232.560 | 232.560 | +0 | +0.00% | 0 | 0 | — |