Futures Market & FX
US Dollar Futures & PTAX Monitor
Track real-time Brazilian Real / US Dollar Mini (WDO) and Full (DOL) futures, Central Bank daily PTAX bulletins, rollover schedule, and P&L calculator.
Updated at: 2026-09-24 01:36:17
B3 Market Data • Banco Central do Brasil
Active ContractWDOV26
5.175,50
+0.36 pts(+0.01%)
Previous Settle
5.175,139
Above Settlement (Buyers in Profit)
Recent PTAXOfficial PTAX Close
R$ 5.1414
Futures x PTAX Spread:+34.1 pts
WDO Volume Traded
2.787.344
DOL Volume Traded:264.350 contracts
Intraday vs Settle Thermometer
Distance of current market price relative to B3 settlement and intraday extremes
+0.36 pts
Low: 5128.00
B3 Settlement: 5175.14
High: 5182.50
Central Bank PTAX Bulletins
Periodic market polls conducted by the Central Bank of Brazil to determine the benchmark FX rate
Bulletin 1
R$ 5.1322
Bid Rate: 5.131610:09
Bulletin 2
R$ 5.1388
Bid Rate: 5.138211:05
Bulletin 3
R$ 5.1445
Bid Rate: 5.143912:09
Bulletin 4
R$ 5.1500
Bid Rate: 5.149413:04
Contract Rollover Calendar
Tracking liquidity and open interest migration from the front contract to the next maturity
Front Contract
WDOV26
1.679.478 contracts
Next Contract
WDOX26
7.167 contracts
Rollover Progress0.4%
Business Days to Maturity:5 business days
Notice: Contract expiry approaching on the 1st business day of next month
Quick P&L Calculator
Simulate gross financial gain or loss in BRL based on points change and number of contracts
Estimated Financial Result
+R$ 500,00
Estimated Profit • Calculation: Contracts × Points × Point Multiplier
Futures Contract Board
All FX futures maturities traded on B3 exchange
| Symbol | Maturity | Business Days | Last Price | Prev. Settle | Change (Pts) | Change (%) | Open Interest | Trades | Fin. Volume (R$) | Bid | Ask |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDOV26Active | 2026-10-01 | 5 | 5175.50 | 5175.139 | +0.36 | +0.01% | 1.679.478 | 2.779.152 | R$ 143.27B | 5171.00 | 5171.50 |
| WDOX26 | 2026-11-03 | 26 | 5201.00 | 5205.386 | -4.39 | -0.08% | 7.167 | 7.410 | R$ 384.0M | 5200.50 | 5201.50 |
| WDOZ26 | 2026-12-01 | 45 | 5232.00 | 5233.209 | -1.21 | -0.02% | 235 | 720 | R$ 37.5M | 5227.00 | 5230.50 |
| WDOF27 | 2027-01-04 | 67 | 5255.00 | 5262.084 | -7.08 | -0.13% | 64 | 22 | R$ 1.2M | 5254.50 | 5261.50 |
| WDOG27 | 2027-02-01 | 87 | 5274.50 | 5292.896 | -18.40 | -0.35% | 42 | 18 | R$ 0.9M | 5253.50 | 5300.00 |
| WDOH27 | 2027-03-01 | 105 | 5305.50 | 5318.566 | -13.07 | -0.25% | 86 | 6 | R$ 0.3M | 5288.50 | 5321.00 |
| WDOJ27 | 2027-04-01 | 127 | 5341.00 | 5351.100 | -10.10 | -0.19% | 36 | 16 | R$ 0.8M | 5305.00 | 5351.00 |
| WDOK27 | 2027-05-03 | 148 | 5379.74 | 5379.741 | 0.00 | 0.00% | 0 | 0 | — | 5335.00 | 5447.50 |
| WDOM27 | 2027-06-01 | 168 | 5408.37 | 5408.371 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDON27 | 2027-07-01 | 190 | 5441.26 | 5441.262 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDOQ27 | 2027-08-02 | 212 | 5472.21 | 5472.210 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDOU27 | 2027-09-01 | 234 | 5505.42 | 5505.420 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDOV27 | 2027-10-01 | 255 | 5534.14 | 5534.142 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDOF28 | 2028-01-03 | 318 | 5619.95 | 5619.953 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDOJ28 | 2028-04-03 | 381 | 5716.18 | 5716.184 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDON28 | 2028-07-03 | 442 | 5809.75 | 5809.747 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDOV28 | 2028-10-02 | 506 | 5914.26 | 5914.261 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDOF29 | 2029-01-02 | 566 | 6002.20 | 6002.199 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDOJ29 | 2029-04-02 | 627 | 6105.96 | 6105.958 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDON29 | 2029-07-02 | 690 | 6218.05 | 6218.049 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDOV29 | 2029-10-01 | 754 | 6327.09 | 6327.093 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDOF30 | 2030-01-02 | 815 | 6425.08 | 6425.081 | 0.00 | 0.00% | 0 | 0 | — | — | — |
| WDON30 | 2030-07-01 | 938 | 6639.29 | 6639.289 | 0.00 | 0.00% | 0 | 0 | — | — | — |